DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+30.23%
Rendimiento del portafolio
$362.82
Ganancia actual
$1,562.82
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-17&end=2025-6-17
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 16/7/2024 | $65,162.24 | $100 | $100 | $0 | 0.00 % |
| 2 | 16/8/2024 | $58,940.81 | $200 | $190.45 | $-9.55 | -4.77 % |
| 3 | 15/9/2024 | $59,208.88 | $300 | $291.32 | $-8.68 | -2.89 % |
| 4 | 16/10/2024 | $67,776.07 | $400 | $433.47 | $33.47 | 8.37 % |
| 5 | 15/11/2024 | $90,938.88 | $500 | $681.61 | $181.61 | 36.32 % |
| 6 | 15/12/2024 | $104,616.78 | $600 | $884.13 | $284.13 | 47.36 % |
| 7 | 15/1/2025 | $100,413.47 | $700 | $948.61 | $248.61 | 35.52 % |
| 8 | 14/2/2025 | $97,498.23 | $800 | $1,021.07 | $221.07 | 27.63 % |
| 9 | 17/3/2025 | $84,092.18 | $900 | $980.67 | $80.67 | 8.96 % |
| 10 | 16/4/2025 | $84,265.58 | $1,000 | $1,082.69 | $82.69 | 8.27 % |
| 11 | 14/5/2025 | $103,770.54 | $1,100 | $1,433.3 | $333.3 | 30.30 % |
| 12 | 13/6/2025 | $105,907.71 | $1,200 | $1,562.82 | $362.82 | 30.24 % |