DCA BNB Calculadora
Rendimiento histórico del DCA al comprar BNB (BNB) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+4.70%
Rendimiento del portafolio
$56.36
Ganancia actual
$1,256.36
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=binancecoin&amount=100¤cy=usd&frequency=monthly&start=2024-7-1&end=2025-7-1
| # | Fecha | binancecoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 30/7/2024 | $585.76 | $100 | $100 | $0 | 0.00 % |
| 2 | 30/8/2024 | $536.2 | $200 | $191.54 | $-8.46 | -4.23 % |
| 3 | 29/9/2024 | $596.37 | $300 | $313.03 | $13.03 | 4.34 % |
| 4 | 30/10/2024 | $597.19 | $400 | $413.46 | $13.46 | 3.37 % |
| 5 | 29/11/2024 | $655.43 | $500 | $553.78 | $53.78 | 10.76 % |
| 6 | 29/12/2024 | $695.66 | $600 | $687.78 | $87.78 | 14.63 % |
| 7 | 29/1/2025 | $666.88 | $700 | $759.32 | $59.32 | 8.47 % |
| 8 | 28/2/2025 | $587.31 | $800 | $768.72 | $-31.28 | -3.91 % |
| 9 | 31/3/2025 | $605.75 | $900 | $892.85 | $-7.15 | -0.79 % |
| 10 | 30/4/2025 | $599.93 | $1,000 | $984.28 | $-15.72 | -1.57 % |
| 11 | 28/5/2025 | $686.67 | $1,100 | $1,226.59 | $126.59 | 11.51 % |
| 12 | 27/6/2025 | $647.36 | $1,200 | $1,256.36 | $56.36 | 4.70 % |