DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+34.42%
Rendimiento del portafolio
$413.04
Ganancia actual
$1,613.04
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-7-10&end=2025-7-10
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 8/8/2024 | $61,778.61 | $100 | $100 | $0 | 0.00 % |
| 2 | 8/9/2024 | $54,737.62 | $200 | $188.6 | $-11.4 | -5.70 % |
| 3 | 8/10/2024 | $62,284.73 | $300 | $314.61 | $14.61 | 4.87 % |
| 4 | 8/11/2024 | $76,603.61 | $400 | $486.93 | $86.93 | 21.73 % |
| 5 | 8/12/2024 | $101,113.89 | $500 | $742.73 | $242.73 | 48.55 % |
| 6 | 7/1/2025 | $97,068.44 | $600 | $813.02 | $213.02 | 35.50 % |
| 7 | 7/2/2025 | $96,664.67 | $700 | $909.64 | $209.64 | 29.95 % |
| 8 | 9/3/2025 | $80,912.64 | $800 | $861.41 | $61.41 | 7.68 % |
| 9 | 9/4/2025 | $82,523.02 | $900 | $978.55 | $78.55 | 8.73 % |
| 10 | 6/5/2025 | $97,090.08 | $1,000 | $1,251.28 | $251.28 | 25.13 % |
| 11 | 6/6/2025 | $104,578.95 | $1,100 | $1,447.8 | $347.8 | 31.62 % |
| 12 | 6/7/2025 | $109,291.65 | $1,200 | $1,613.04 | $413.04 | 34.42 % |