DCA Bitcoin Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+40.82%
Rendimiento del portafolio
$489.81
Ganancia actual
$1,689.81
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-7-17&end=2025-7-17
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 15/8/2024 | $57,606.83 | $100 | $100 | $0 | 0.00 % |
| 2 | 15/9/2024 | $59,208.88 | $200 | $202.78 | $2.78 | 1.39 % |
| 3 | 15/10/2024 | $66,908.65 | $300 | $329.15 | $29.15 | 9.72 % |
| 4 | 15/11/2024 | $90,938.88 | $400 | $547.37 | $147.37 | 36.84 % |
| 5 | 15/12/2024 | $104,616.78 | $500 | $729.69 | $229.69 | 45.94 % |
| 6 | 14/1/2025 | $96,767.23 | $600 | $774.94 | $174.94 | 29.16 % |
| 7 | 14/2/2025 | $97,498.23 | $700 | $880.8 | $180.8 | 25.83 % |
| 8 | 16/3/2025 | $82,709.75 | $800 | $847.2 | $47.2 | 5.90 % |
| 9 | 16/4/2025 | $84,265.58 | $900 | $963.14 | $63.14 | 7.02 % |
| 10 | 13/5/2025 | $104,392.86 | $1,000 | $1,293.19 | $293.19 | 29.32 % |
| 11 | 13/6/2025 | $105,907.71 | $1,100 | $1,411.95 | $311.95 | 28.36 % |
| 12 | 13/7/2025 | $119,248.59 | $1,200 | $1,689.81 | $489.81 | 40.82 % |