DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
-5.26%
Rendimiento del portafolio
$-63.07
Ganancia actual
$1,136.93
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2025-1-17&end=2026-1-17
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 15/2/2025 | $97,784.61 | $100 | $100 | $0 | 0.00 % |
| 2 | 18/3/2025 | $82,688.97 | $200 | $184.56 | $-15.44 | -7.72 % |
| 3 | 17/4/2025 | $85,134.74 | $300 | $290.02 | $-9.98 | -3.33 % |
| 4 | 15/5/2025 | $103,937.01 | $400 | $454.07 | $54.07 | 13.52 % |
| 5 | 14/6/2025 | $105,630.58 | $500 | $561.47 | $61.47 | 12.29 % |
| 6 | 14/7/2025 | $120,037.39 | $600 | $738.05 | $138.05 | 23.01 % |
| 7 | 14/8/2025 | $118,288.83 | $700 | $827.3 | $127.3 | 18.19 % |
| 8 | 13/9/2025 | $115,854.61 | $800 | $910.27 | $110.27 | 13.78 % |
| 9 | 14/10/2025 | $113,213.15 | $900 | $989.52 | $89.52 | 9.95 % |
| 10 | 13/11/2025 | $99,590.83 | $1,000 | $970.46 | $-29.54 | -2.95 % |
| 11 | 14/12/2025 | $88,248.42 | $1,100 | $959.93 | $-140.07 | -12.73 % |
| 12 | 13/1/2026 | $95,327.12 | $1,200 | $1,136.93 | $-63.07 | -5.26 % |