DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+21.15%
Rendimiento del portafolio
$253.76
Ganancia actual
$1,453.76
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-4-24&end=2025-4-24
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 25/5/2024 | $68,539.92 | $100 | $100 | $0 | 0.00 % |
| 2 | 25/6/2024 | $60,363.23 | $200 | $188.07 | $-11.93 | -5.96 % |
| 3 | 25/7/2024 | $65,403.54 | $300 | $303.77 | $3.77 | 1.26 % |
| 4 | 25/8/2024 | $64,157.16 | $400 | $397.99 | $-2.01 | -0.50 % |
| 5 | 24/9/2024 | $63,327.03 | $500 | $492.84 | $-7.16 | -1.43 % |
| 6 | 24/10/2024 | $66,683.97 | $600 | $618.96 | $18.96 | 3.16 % |
| 7 | 24/11/2024 | $97,679.46 | $700 | $1,006.66 | $306.66 | 43.81 % |
| 8 | 24/12/2024 | $94,644.91 | $800 | $1,075.39 | $275.39 | 34.42 % |
| 9 | 24/1/2025 | $104,067.61 | $900 | $1,282.45 | $382.45 | 42.49 % |
| 10 | 23/2/2025 | $96,564.15 | $1,000 | $1,289.98 | $289.98 | 29.00 % |
| 11 | 26/3/2025 | $87,520.58 | $1,100 | $1,269.17 | $169.17 | 15.38 % |
| 12 | 24/4/2025 | $93,353.45 | $1,200 | $1,453.76 | $253.76 | 21.15 % |