DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+37.92%
Rendimiento del portafolio
$455.06
Ganancia actual
$1,655.06
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-5-12&end=2025-5-12
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 10/6/2024 | $69,611.32 | $100 | $100 | $0 | 0.00 % |
| 2 | 11/7/2024 | $57,399.67 | $200 | $182.46 | $-17.54 | -8.77 % |
| 3 | 10/8/2024 | $60,869.44 | $300 | $293.49 | $-6.51 | -2.17 % |
| 4 | 10/9/2024 | $57,578.06 | $400 | $377.62 | $-22.38 | -5.60 % |
| 5 | 10/10/2024 | $60,333.63 | $500 | $495.69 | $-4.31 | -0.86 % |
| 6 | 9/11/2024 | $76,814.14 | $600 | $731.09 | $131.09 | 21.85 % |
| 7 | 10/12/2024 | $96,891.34 | $700 | $1,022.18 | $322.18 | 46.03 % |
| 8 | 9/1/2025 | $92,293.14 | $800 | $1,073.67 | $273.67 | 34.21 % |
| 9 | 9/2/2025 | $96,538.92 | $900 | $1,223.06 | $323.06 | 35.90 % |
| 10 | 11/3/2025 | $82,782.55 | $1,000 | $1,148.78 | $148.78 | 14.88 % |
| 11 | 11/4/2025 | $83,514.38 | $1,100 | $1,258.93 | $158.93 | 14.45 % |
| 12 | 8/5/2025 | $103,158.74 | $1,200 | $1,655.06 | $455.06 | 37.92 % |