DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
+10.47%
Rendimiento del portafolio
$125.69
Ganancia actual
$1,325.69
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-10-28&end=2025-10-28
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 26/11/2024 | $92,032.96 | $100 | $100 | $0 | 0.00 % |
| 2 | 27/12/2024 | $94,445.15 | $200 | $202.62 | $2.62 | 1.31 % |
| 3 | 26/1/2025 | $102,634.29 | $300 | $320.19 | $20.19 | 6.73 % |
| 4 | 26/2/2025 | $84,034.36 | $400 | $362.16 | $-37.84 | -9.46 % |
| 5 | 28/3/2025 | $84,367.91 | $500 | $463.6 | $-36.4 | -7.28 % |
| 6 | 27/4/2025 | $93,706.15 | $600 | $614.91 | $14.91 | 2.49 % |
| 7 | 25/5/2025 | $108,861.81 | $700 | $814.37 | $114.37 | 16.34 % |
| 8 | 24/6/2025 | $106,103.24 | $800 | $893.73 | $93.73 | 11.72 % |
| 9 | 25/7/2025 | $117,638.95 | $900 | $1,090.9 | $190.9 | 21.21 % |
| 10 | 24/8/2025 | $113,478.93 | $1,000 | $1,152.32 | $152.32 | 15.23 % |
| 11 | 24/9/2025 | $113,467.89 | $1,100 | $1,252.21 | $152.21 | 13.84 % |
| 12 | 24/10/2025 | $111,064.4 | $1,200 | $1,325.69 | $125.69 | 10.47 % |