DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
-11.81%
Rendimiento del portafolio
$-141.76
Ganancia actual
$1,058.24
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-12-29&end=2025-12-29
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 27/1/2025 | $102,029.84 | $100 | $100 | $0 | 0.00 % |
| 2 | 27/2/2025 | $84,810.8 | $200 | $183.12 | $-16.88 | -8.44 % |
| 3 | 29/3/2025 | $82,794.92 | $300 | $278.77 | $-21.23 | -7.08 % |
| 4 | 29/4/2025 | $94,473.15 | $400 | $418.09 | $18.09 | 4.52 % |
| 5 | 26/5/2025 | $109,519.91 | $500 | $584.68 | $84.68 | 16.94 % |
| 6 | 25/6/2025 | $107,109.84 | $600 | $671.81 | $71.81 | 11.97 % |
| 7 | 26/7/2025 | $118,154.8 | $700 | $841.09 | $141.09 | 20.16 % |
| 8 | 25/8/2025 | $110,438.78 | $800 | $886.16 | $86.16 | 10.77 % |
| 9 | 25/9/2025 | $109,235.94 | $900 | $976.51 | $76.51 | 8.50 % |
| 10 | 25/10/2025 | $111,642.63 | $1,000 | $1,098.03 | $98.03 | 9.80 % |
| 11 | 25/11/2025 | $87,371.45 | $1,100 | $959.32 | $-140.68 | -12.79 % |
| 12 | 25/12/2025 | $87,273.4 | $1,200 | $1,058.24 | $-141.76 | -11.81 % |