DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+35.03%
Rendimiento del portafolio
$420.37
Ganancia actual
$1,620.37
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-15&end=2025-6-15
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 14/7/2024 | $60,936.23 | $100 | $100 | $0 | 0.00 % |
| 2 | 14/8/2024 | $58,745.07 | $200 | $196.4 | $-3.6 | -1.80 % |
| 3 | 13/9/2024 | $60,693.37 | $300 | $302.92 | $2.92 | 0.97 % |
| 4 | 14/10/2024 | $66,215.12 | $400 | $430.48 | $30.48 | 7.62 % |
| 5 | 13/11/2024 | $90,605.73 | $500 | $689.04 | $189.04 | 37.81 % |
| 6 | 13/12/2024 | $101,575.2 | $600 | $872.47 | $272.47 | 45.41 % |
| 7 | 13/1/2025 | $94,673.6 | $700 | $913.19 | $213.19 | 30.46 % |
| 8 | 12/2/2025 | $98,071 | $800 | $1,045.96 | $245.96 | 30.74 % |
| 9 | 15/3/2025 | $84,400.13 | $900 | $1,000.15 | $100.15 | 11.13 % |
| 10 | 14/4/2025 | $84,481.19 | $1,000 | $1,101.11 | $101.11 | 10.11 % |
| 11 | 12/5/2025 | $102,989.99 | $1,100 | $1,442.35 | $342.35 | 31.12 % |
| 12 | 11/6/2025 | $108,560.43 | $1,200 | $1,620.37 | $420.37 | 35.03 % |