DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+30.14%
Rendimiento del portafolio
$361.63
Ganancia actual
$1,561.63
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-7-2&end=2025-7-2
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 31/7/2024 | $64,737.99 | $100 | $100 | $0 | 0.00 % |
| 2 | 31/8/2024 | $59,089.95 | $200 | $191.28 | $-8.72 | -4.36 % |
| 3 | 30/9/2024 | $63,249.6 | $300 | $304.74 | $4.74 | 1.58 % |
| 4 | 31/10/2024 | $70,356.34 | $400 | $438.98 | $38.98 | 9.75 % |
| 5 | 30/11/2024 | $96,725.47 | $500 | $703.51 | $203.51 | 40.70 % |
| 6 | 30/12/2024 | $92,784.75 | $600 | $774.85 | $174.85 | 29.14 % |
| 7 | 30/1/2025 | $104,865.34 | $700 | $975.73 | $275.73 | 39.39 % |
| 8 | 1/3/2025 | $86,151.47 | $800 | $901.61 | $101.61 | 12.70 % |
| 9 | 1/4/2025 | $85,356.92 | $900 | $993.29 | $93.29 | 10.37 % |
| 10 | 1/5/2025 | $96,465.52 | $1,000 | $1,222.56 | $222.56 | 22.26 % |
| 11 | 29/5/2025 | $105,586.8 | $1,100 | $1,438.16 | $338.16 | 30.74 % |
| 12 | 28/6/2025 | $107,310.12 | $1,200 | $1,561.63 | $361.63 | 30.14 % |