DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+39.19%
Rendimiento del portafolio
$470.22
Ganancia actual
$1,670.22
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-14&end=2025-6-14
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 13/7/2024 | $59,140.89 | $100 | $100 | $0 | 0.00 % |
| 2 | 13/8/2024 | $60,752.73 | $200 | $202.73 | $2.73 | 1.36 % |
| 3 | 12/9/2024 | $58,246.41 | $300 | $294.36 | $-5.64 | -1.88 % |
| 4 | 13/10/2024 | $62,948.91 | $400 | $418.13 | $18.13 | 4.53 % |
| 5 | 12/11/2024 | $88,167.51 | $500 | $685.64 | $185.64 | 37.13 % |
| 6 | 12/12/2024 | $100,130.81 | $600 | $878.67 | $278.67 | 46.45 % |
| 7 | 12/1/2025 | $94,662.57 | $700 | $930.69 | $230.69 | 32.96 % |
| 8 | 11/2/2025 | $95,759.13 | $800 | $1,041.47 | $241.47 | 30.18 % |
| 9 | 14/3/2025 | $84,005.3 | $900 | $1,013.63 | $113.63 | 12.63 % |
| 10 | 13/4/2025 | $83,801.46 | $1,000 | $1,111.17 | $111.17 | 11.12 % |
| 11 | 11/5/2025 | $104,108.46 | $1,100 | $1,480.44 | $380.44 | 34.59 % |
| 12 | 10/6/2025 | $110,422.14 | $1,200 | $1,670.22 | $470.22 | 39.18 % |