DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+29.28%
Rendimiento del portafolio
$351.37
Ganancia actual
$1,551.37
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-7-1&end=2025-7-1
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 30/7/2024 | $66,238.92 | $100 | $100 | $0 | 0.00 % |
| 2 | 30/8/2024 | $59,103.01 | $200 | $189.23 | $-10.77 | -5.39 % |
| 3 | 29/9/2024 | $65,571.76 | $300 | $309.94 | $9.94 | 3.31 % |
| 4 | 30/10/2024 | $72,313.68 | $400 | $441.8 | $41.8 | 10.45 % |
| 5 | 29/11/2024 | $97,560.45 | $500 | $696.05 | $196.05 | 39.21 % |
| 6 | 29/12/2024 | $93,766.48 | $600 | $768.98 | $168.98 | 28.16 % |
| 7 | 29/1/2025 | $103,563.4 | $700 | $949.33 | $249.33 | 35.62 % |
| 8 | 28/2/2025 | $84,349.02 | $800 | $873.2 | $73.2 | 9.15 % |
| 9 | 31/3/2025 | $82,406.83 | $900 | $953.09 | $53.09 | 5.90 % |
| 10 | 30/4/2025 | $94,424.22 | $1,000 | $1,192.08 | $192.08 | 19.21 % |
| 11 | 28/5/2025 | $107,741.13 | $1,100 | $1,460.2 | $360.2 | 32.75 % |
| 12 | 27/6/2025 | $107,089.62 | $1,200 | $1,551.37 | $351.37 | 29.28 % |