DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+28.93%
Rendimiento del portafolio
$347.14
Ganancia actual
$1,547.14
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-30&end=2025-6-30
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 29/7/2024 | $66,730.26 | $100 | $100 | $0 | 0.00 % |
| 2 | 29/8/2024 | $59,339.71 | $200 | $188.92 | $-11.08 | -5.54 % |
| 3 | 28/9/2024 | $65,841.8 | $300 | $309.63 | $9.63 | 3.21 % |
| 4 | 29/10/2024 | $72,948.51 | $400 | $443.05 | $43.05 | 10.76 % |
| 5 | 28/11/2024 | $95,613.77 | $500 | $680.7 | $180.7 | 36.14 % |
| 6 | 28/12/2024 | $95,413.06 | $600 | $779.27 | $179.27 | 29.88 % |
| 7 | 28/1/2025 | $101,292.85 | $700 | $927.29 | $227.29 | 32.47 % |
| 8 | 27/2/2025 | $84,810.8 | $800 | $876.41 | $76.41 | 9.55 % |
| 9 | 30/3/2025 | $82,537.57 | $900 | $952.92 | $52.92 | 5.88 % |
| 10 | 29/4/2025 | $94,473.15 | $1,000 | $1,190.72 | $190.72 | 19.07 % |
| 11 | 27/5/2025 | $109,308.41 | $1,100 | $1,477.7 | $377.7 | 34.34 % |
| 12 | 26/6/2025 | $107,048.2 | $1,200 | $1,547.14 | $347.14 | 28.93 % |