DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+29.30%
Rendimiento del portafolio
$351.64
Ganancia actual
$1,551.64
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-29&end=2025-6-29
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 28/7/2024 | $68,290.02 | $100 | $100 | $0 | 0.00 % |
| 2 | 28/8/2024 | $59,145.13 | $200 | $186.61 | $-13.39 | -6.70 % |
| 3 | 27/9/2024 | $65,856.79 | $300 | $307.78 | $7.78 | 2.59 % |
| 4 | 28/10/2024 | $69,740.54 | $400 | $425.94 | $25.94 | 6.48 % |
| 5 | 27/11/2024 | $95,942.79 | $500 | $685.96 | $185.96 | 37.19 % |
| 6 | 27/12/2024 | $94,445.15 | $600 | $775.26 | $175.26 | 29.21 % |
| 7 | 27/1/2025 | $102,029.84 | $700 | $937.52 | $237.52 | 33.93 % |
| 8 | 26/2/2025 | $84,034.36 | $800 | $872.16 | $72.16 | 9.02 % |
| 9 | 29/3/2025 | $82,794.92 | $900 | $959.3 | $59.3 | 6.59 % |
| 10 | 28/4/2025 | $94,935.58 | $1,000 | $1,199.96 | $199.96 | 20.00 % |
| 11 | 26/5/2025 | $109,519.91 | $1,100 | $1,484.31 | $384.31 | 34.94 % |
| 12 | 25/6/2025 | $107,109.84 | $1,200 | $1,551.64 | $351.64 | 29.30 % |