DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
+20.75%
Rendimiento del portafolio
$249.05
Ganancia actual
$1,449.05
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-9-9&end=2025-9-9
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 8/10/2024 | $62,284.73 | $100 | $100 | $0 | 0.00 % |
| 2 | 8/11/2024 | $76,603.61 | $200 | $222.99 | $22.99 | 11.49 % |
| 3 | 8/12/2024 | $101,113.89 | $300 | $394.34 | $94.34 | 31.45 % |
| 4 | 8/1/2025 | $95,140.24 | $400 | $471.04 | $71.04 | 17.76 % |
| 5 | 7/2/2025 | $96,664.67 | $500 | $578.59 | $78.59 | 15.72 % |
| 6 | 9/3/2025 | $80,912.64 | $600 | $584.3 | $-15.7 | -2.62 % |
| 7 | 9/4/2025 | $82,523.02 | $700 | $695.93 | $-4.07 | -0.58 % |
| 8 | 6/5/2025 | $97,090.08 | $800 | $918.78 | $118.78 | 14.85 % |
| 9 | 6/6/2025 | $104,578.95 | $900 | $1,089.65 | $189.65 | 21.07 % |
| 10 | 6/7/2025 | $109,291.65 | $1,000 | $1,238.75 | $238.75 | 23.88 % |
| 11 | 6/8/2025 | $115,298.15 | $1,100 | $1,406.83 | $306.83 | 27.89 % |
| 12 | 5/9/2025 | $110,562.59 | $1,200 | $1,449.05 | $249.05 | 20.75 % |