DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+28.19%
Rendimiento del portafolio
$338.24
Ganancia actual
$1,538.24
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-28&end=2025-6-28
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 27/7/2024 | $68,150.69 | $100 | $100 | $0 | 0.00 % |
| 2 | 27/8/2024 | $59,621.8 | $200 | $187.49 | $-12.51 | -6.26 % |
| 3 | 26/9/2024 | $65,111.23 | $300 | $304.75 | $4.75 | 1.58 % |
| 4 | 27/10/2024 | $67,891 | $400 | $417.76 | $17.76 | 4.44 % |
| 5 | 26/11/2024 | $92,032.96 | $500 | $666.31 | $166.31 | 33.26 % |
| 6 | 26/12/2024 | $95,812.26 | $600 | $793.67 | $193.67 | 32.28 % |
| 7 | 26/1/2025 | $102,634.29 | $700 | $950.18 | $250.18 | 35.74 % |
| 8 | 25/2/2025 | $88,800.15 | $800 | $922.11 | $122.11 | 15.26 % |
| 9 | 28/3/2025 | $84,367.91 | $900 | $976.08 | $76.08 | 8.45 % |
| 10 | 27/4/2025 | $93,706.15 | $1,000 | $1,184.12 | $184.12 | 18.41 % |
| 11 | 25/5/2025 | $108,861.81 | $1,100 | $1,475.64 | $375.64 | 34.15 % |
| 12 | 24/6/2025 | $106,103.24 | $1,200 | $1,538.24 | $338.24 | 28.19 % |