DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
+21.45%
Rendimiento del portafolio
$257.39
Ganancia actual
$1,457.39
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-9-8&end=2025-9-8
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 7/10/2024 | $62,337.22 | $100 | $100 | $0 | 0.00 % |
| 2 | 7/11/2024 | $76,010.04 | $200 | $221.93 | $21.93 | 10.97 % |
| 3 | 7/12/2024 | $99,961.44 | $300 | $391.87 | $91.87 | 30.62 % |
| 4 | 7/1/2025 | $97,068.44 | $400 | $480.53 | $80.53 | 20.13 % |
| 5 | 6/2/2025 | $96,529.12 | $500 | $577.86 | $77.86 | 15.57 % |
| 6 | 8/3/2025 | $86,125.75 | $600 | $615.58 | $15.58 | 2.60 % |
| 7 | 8/4/2025 | $76,336.72 | $700 | $645.61 | $-54.39 | -7.77 % |
| 8 | 6/5/2025 | $97,077.3 | $800 | $921.02 | $121.02 | 15.13 % |
| 9 | 5/6/2025 | $101,447.38 | $900 | $1,062.48 | $162.48 | 18.05 % |
| 10 | 5/7/2025 | $108,152.54 | $1,000 | $1,232.71 | $232.71 | 23.27 % |
| 11 | 5/8/2025 | $113,991.4 | $1,100 | $1,399.26 | $299.26 | 27.21 % |
| 12 | 4/9/2025 | $110,580.79 | $1,200 | $1,457.39 | $257.39 | 21.45 % |