DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+26.30%
Rendimiento del portafolio
$315.64
Ganancia actual
$1,515.64
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-27&end=2025-6-27
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 26/7/2024 | $68,062.93 | $100 | $100 | $0 | 0.00 % |
| 2 | 26/8/2024 | $62,922.59 | $200 | $192.45 | $-7.55 | -3.78 % |
| 3 | 25/9/2024 | $63,126.64 | $300 | $293.07 | $-6.93 | -2.31 % |
| 4 | 26/10/2024 | $67,152.2 | $400 | $411.76 | $11.76 | 2.94 % |
| 5 | 25/11/2024 | $93,116.31 | $500 | $670.97 | $170.97 | 34.19 % |
| 6 | 25/12/2024 | $99,235.67 | $600 | $815.06 | $215.06 | 35.84 % |
| 7 | 25/1/2025 | $104,984.67 | $700 | $962.28 | $262.28 | 37.47 % |
| 8 | 24/2/2025 | $91,378.49 | $800 | $937.57 | $137.57 | 17.20 % |
| 9 | 27/3/2025 | $87,113.88 | $900 | $993.81 | $93.81 | 10.42 % |
| 10 | 26/4/2025 | $94,644.07 | $1,000 | $1,179.72 | $179.72 | 17.97 % |
| 11 | 24/5/2025 | $107,906.85 | $1,100 | $1,445.03 | $345.03 | 31.37 % |
| 12 | 23/6/2025 | $105,712.1 | $1,200 | $1,515.64 | $315.64 | 26.30 % |