DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+20.28%
Rendimiento del portafolio
$243.34
Ganancia actual
$1,443.34
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-26&end=2025-6-26
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 25/7/2024 | $65,736.81 | $100 | $100 | $0 | 0.00 % |
| 2 | 25/8/2024 | $64,330.08 | $200 | $197.86 | $-2.14 | -1.07 % |
| 3 | 24/9/2024 | $64,385.61 | $300 | $298.03 | $-1.97 | -0.66 % |
| 4 | 25/10/2024 | $66,545.71 | $400 | $408.03 | $8.03 | 2.01 % |
| 5 | 24/11/2024 | $98,025.74 | $500 | $701.05 | $201.05 | 40.21 % |
| 6 | 24/12/2024 | $98,675.97 | $600 | $805.7 | $205.7 | 34.28 % |
| 7 | 24/1/2025 | $105,013.41 | $700 | $957.45 | $257.45 | 36.78 % |
| 8 | 23/2/2025 | $96,240.77 | $800 | $977.46 | $177.46 | 22.18 % |
| 9 | 26/3/2025 | $86,908.68 | $900 | $982.68 | $82.68 | 9.19 % |
| 10 | 25/4/2025 | $94,640.43 | $1,000 | $1,170.11 | $170.11 | 17.01 % |
| 11 | 23/5/2025 | $107,270.28 | $1,100 | $1,426.26 | $326.26 | 29.66 % |
| 12 | 22/6/2025 | $101,034.12 | $1,200 | $1,443.34 | $243.34 | 20.28 % |