DCA Ethereum Calculadora
Rendimiento histórico del DCA al comprar Ethereum (ETH) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
-3.23%
Rendimiento del portafolio
$-38.79
Ganancia actual
$1,161.21
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=ethereum&amount=100¤cy=usd&frequency=monthly&start=2024-11-26&end=2025-11-26
| # | Fecha | ethereum precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 25/12/2024 | $3,495.91 | $100 | $100 | $0 | 0.00 % |
| 2 | 25/1/2025 | $3,327.77 | $200 | $195.19 | $-4.81 | -2.40 % |
| 3 | 24/2/2025 | $2,503.1 | $300 | $246.82 | $-53.18 | -17.73 % |
| 4 | 27/3/2025 | $2,007.11 | $400 | $297.91 | $-102.09 | -25.52 % |
| 5 | 26/4/2025 | $1,822.18 | $500 | $370.46 | $-129.54 | -25.91 % |
| 6 | 23/5/2025 | $2,525.27 | $600 | $613.41 | $13.41 | 2.23 % |
| 7 | 23/6/2025 | $2,426.05 | $700 | $689.31 | $-10.69 | -1.53 % |
| 8 | 23/7/2025 | $3,635.5 | $800 | $1,132.94 | $332.94 | 41.62 % |
| 9 | 23/8/2025 | $4,770.06 | $900 | $1,586.51 | $686.51 | 76.28 % |
| 10 | 22/9/2025 | $4,195.33 | $1,000 | $1,495.36 | $495.36 | 49.54 % |
| 11 | 23/10/2025 | $3,854.05 | $1,100 | $1,473.71 | $373.71 | 33.97 % |
| 12 | 22/11/2025 | $2,775.26 | $1,200 | $1,161.21 | $-38.79 | -3.23 % |