DCA Ethereum Calculadora
Rendimiento histórico del DCA al comprar Ethereum (ETH) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
+49.26%
Rendimiento del portafolio
$591.11
Ganancia actual
$1,791.11
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=ethereum&amount=100¤cy=usd&frequency=monthly&start=2024-9-26&end=2025-9-26
| # | Fecha | ethereum precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 25/10/2024 | $2,423.3 | $100 | $100 | $0 | 0.00 % |
| 2 | 25/11/2024 | $3,418.32 | $200 | $241.06 | $41.06 | 20.53 % |
| 3 | 25/12/2024 | $3,495.91 | $300 | $346.53 | $46.53 | 15.51 % |
| 4 | 25/1/2025 | $3,327.77 | $400 | $429.86 | $29.86 | 7.47 % |
| 5 | 24/2/2025 | $2,503.1 | $500 | $423.34 | $-76.66 | -15.33 % |
| 6 | 26/3/2025 | $2,008.07 | $600 | $439.62 | $-160.38 | -26.73 % |
| 7 | 26/4/2025 | $1,822.18 | $700 | $498.92 | $-201.08 | -28.73 % |
| 8 | 23/5/2025 | $2,525.27 | $800 | $791.43 | $-8.57 | -1.07 % |
| 9 | 23/6/2025 | $2,426.05 | $900 | $860.33 | $-39.67 | -4.41 % |
| 10 | 23/7/2025 | $3,635.5 | $1,000 | $1,389.23 | $389.23 | 38.92 % |
| 11 | 23/8/2025 | $4,770.06 | $1,100 | $1,922.78 | $822.78 | 74.80 % |
| 12 | 22/9/2025 | $4,195.33 | $1,200 | $1,791.11 | $591.11 | 49.26 % |