DCA Bitcoin Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+24.90%
Rendimiento del portafolio
$298.78
Ganancia actual
$1,498.78
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-23&end=2025-6-23
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 22/7/2024 | $67,715.89 | $100 | $100 | $0 | 0.00 % |
| 2 | 22/8/2024 | $60,296.96 | $200 | $189.04 | $-10.96 | -5.48 % |
| 3 | 21/9/2024 | $63,441.44 | $300 | $298.9 | $-1.1 | -0.37 % |
| 4 | 22/10/2024 | $67,283.7 | $400 | $417.01 | $17.01 | 4.25 % |
| 5 | 21/11/2024 | $98,676.58 | $500 | $711.57 | $211.57 | 42.31 % |
| 6 | 21/12/2024 | $97,222.27 | $600 | $801.08 | $201.08 | 33.51 % |
| 7 | 21/1/2025 | $106,320.27 | $700 | $976.05 | $276.05 | 39.44 % |
| 8 | 20/2/2025 | $98,522.06 | $800 | $1,004.46 | $204.46 | 25.56 % |
| 9 | 23/3/2025 | $85,967.86 | $900 | $976.46 | $76.46 | 8.50 % |
| 10 | 22/4/2025 | $93,585.52 | $1,000 | $1,162.99 | $162.99 | 16.30 % |
| 11 | 20/5/2025 | $106,754.68 | $1,100 | $1,426.64 | $326.64 | 29.69 % |
| 12 | 19/6/2025 | $104,669.71 | $1,200 | $1,498.78 | $298.78 | 24.90 % |