DCA Bitcoin Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
+25.33%
Rendimiento del portafolio
$303.96
Ganancia actual
$1,503.96
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-8-27&end=2025-8-27
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 25/9/2024 | $63,126.64 | $100 | $100 | $0 | 0.00 % |
| 2 | 26/10/2024 | $67,152.2 | $200 | $206.38 | $6.38 | 3.19 % |
| 3 | 25/11/2024 | $93,116.31 | $300 | $386.17 | $86.17 | 28.72 % |
| 4 | 26/12/2024 | $95,812.26 | $400 | $497.35 | $97.35 | 24.34 % |
| 5 | 25/1/2025 | $104,984.67 | $500 | $644.97 | $144.97 | 28.99 % |
| 6 | 24/2/2025 | $91,378.49 | $600 | $661.38 | $61.38 | 10.23 % |
| 7 | 27/3/2025 | $87,113.88 | $700 | $730.51 | $30.51 | 4.36 % |
| 8 | 26/4/2025 | $94,644.07 | $800 | $893.66 | $93.66 | 11.71 % |
| 9 | 24/5/2025 | $107,906.85 | $900 | $1,118.89 | $218.89 | 24.32 % |
| 10 | 23/6/2025 | $105,712.1 | $1,000 | $1,196.13 | $196.13 | 19.61 % |
| 11 | 24/7/2025 | $118,268.13 | $1,100 | $1,438.2 | $338.2 | 30.75 % |
| 12 | 23/8/2025 | $115,452.27 | $1,200 | $1,503.96 | $303.96 | 25.33 % |