DCA BNB Calculadora
Rendimiento histórico del DCA al comprar BNB (BNB) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicio
Fecha final
$1,200.00
Dinero invertido
-17.68%
Rendimiento del portafolio
$-212.12
Ganancia actual
$987.88
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=binancecoin&amount=100¤cy=usd&frequency=monthly&start=2025-2-20&end=2026-2-20
| # | Fecha | binancecoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 21/3/2025 | $636.08 | $100 | $100 | $0 | 0.00 % |
| 2 | 21/4/2025 | $596.56 | $200 | $193.79 | $-6.21 | -3.11 % |
| 3 | 18/5/2025 | $650.16 | $300 | $311.2 | $11.2 | 3.73 % |
| 4 | 18/6/2025 | $643.26 | $400 | $407.89 | $7.89 | 1.97 % |
| 5 | 18/7/2025 | $730.9 | $500 | $563.47 | $63.47 | 12.69 % |
| 6 | 17/8/2025 | $858.23 | $600 | $761.63 | $161.63 | 26.94 % |
| 7 | 17/9/2025 | $991.2 | $700 | $979.63 | $279.63 | 39.95 % |
| 8 | 17/10/2025 | $1,071.12 | $800 | $1,158.62 | $358.62 | 44.83 % |
| 9 | 17/11/2025 | $907.17 | $900 | $1,081.28 | $181.28 | 20.14 % |
| 10 | 17/12/2025 | $843.13 | $1,000 | $1,104.94 | $104.94 | 10.49 % |
| 11 | 17/1/2026 | $947.56 | $1,100 | $1,341.81 | $241.81 | 21.98 % |
| 12 | 16/2/2026 | $627.01 | $1,200 | $987.88 | $-212.12 | -17.68 % |