DCA BNB Calculadora
Rendimiento histórico del DCA al comprar BNB (BNB) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicioFecha final
$1,200.00
Dinero invertido
+36.50%
Rendimiento del portafolio
$437.94
Ganancia actual
$1,637.94
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=binancecoin&amount=100¤cy=usd&frequency=monthly&start=2024-11-12&end=2025-11-12
| # | Fecha | binancecoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 11/12/2024 | $711.97 | $100 | $100 | $0 | 0.00 % |
| 2 | 11/1/2025 | $697.08 | $200 | $197.91 | $-2.09 | -1.05 % |
| 3 | 10/2/2025 | $618.68 | $300 | $275.65 | $-24.35 | -8.12 % |
| 4 | 13/3/2025 | $577.91 | $400 | $357.48 | $-42.52 | -10.63 % |
| 5 | 12/4/2025 | $596.41 | $500 | $468.93 | $-31.07 | -6.21 % |
| 6 | 9/5/2025 | $666.26 | $600 | $623.85 | $23.85 | 3.97 % |
| 7 | 9/6/2025 | $667.67 | $700 | $725.17 | $25.17 | 3.60 % |
| 8 | 9/7/2025 | $670.33 | $800 | $828.06 | $28.06 | 3.51 % |
| 9 | 9/8/2025 | $798.88 | $900 | $1,086.86 | $186.86 | 20.76 % |
| 10 | 8/9/2025 | $876.92 | $1,000 | $1,293.02 | $293.02 | 29.30 % |
| 11 | 9/10/2025 | $1,258.64 | $1,100 | $1,955.88 | $855.88 | 77.81 % |
| 12 | 8/11/2025 | $989.69 | $1,200 | $1,637.94 | $437.94 | 36.49 % |