DCA BNB Calculadora
Rendimiento histórico del DCA al comprar BNB (BNB) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$
Fecha de inicio
Fecha final
$1,200.00
Dinero invertido
-16.01%
Rendimiento del portafolio
$-192.13
Ganancia actual
$1,007.87
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=binancecoin&amount=100¤cy=usd&frequency=monthly&start=2025-3-14&end=2026-3-14
| # | Fecha | binancecoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 12/4/2025 | $596.41 | $100 | $100 | $0 | 0.00 % |
| 2 | 11/5/2025 | $651.26 | $200 | $209.2 | $9.2 | 4.60 % |
| 3 | 9/6/2025 | $667.67 | $300 | $314.47 | $14.47 | 4.82 % |
| 4 | 10/7/2025 | $685.93 | $400 | $423.07 | $23.07 | 5.77 % |
| 5 | 9/8/2025 | $798.88 | $500 | $592.73 | $92.73 | 18.55 % |
| 6 | 8/9/2025 | $876.92 | $600 | $750.63 | $150.63 | 25.11 % |
| 7 | 9/10/2025 | $1,258.64 | $700 | $1,177.39 | $477.39 | 68.20 % |
| 8 | 8/11/2025 | $989.69 | $800 | $1,025.8 | $225.8 | 28.22 % |
| 9 | 9/12/2025 | $901.02 | $900 | $1,033.9 | $133.9 | 14.88 % |
| 10 | 8/1/2026 | $892.58 | $1,000 | $1,124.21 | $124.21 | 12.42 % |
| 11 | 8/2/2026 | $642.4 | $1,100 | $909.1 | $-190.9 | -17.35 % |
| 12 | 10/3/2026 | $641.53 | $1,200 | $1,007.87 | $-192.13 | -16.01 % |