DCA BNB Calculadora
Rendimiento histórico del DCA al comprar BNB (BNB) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+3.12%
Rendimiento del portafolio
$37.45
Ganancia actual
$1,237.45
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro/?coin=binancecoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-22&end=2025-6-22
| # | Fecha | binancecoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 22/7/2024 | $589.23 | $100 | $100 | $0 | 0.00 % |
| 2 | 22/8/2024 | $583.23 | $200 | $198.98 | $-1.02 | -0.51 % |
| 3 | 21/9/2024 | $589.19 | $300 | $301.01 | $1.01 | 0.34 % |
| 4 | 22/10/2024 | $593.49 | $400 | $403.21 | $3.21 | 0.80 % |
| 5 | 21/11/2024 | $622.94 | $500 | $523.22 | $23.22 | 4.64 % |
| 6 | 21/12/2024 | $664.08 | $600 | $657.77 | $57.77 | 9.63 % |
| 7 | 21/1/2025 | $693.76 | $700 | $787.17 | $87.17 | 12.45 % |
| 8 | 20/2/2025 | $658.68 | $800 | $847.37 | $47.37 | 5.92 % |
| 9 | 23/3/2025 | $623.06 | $900 | $901.54 | $1.54 | 0.17 % |
| 10 | 22/4/2025 | $617.28 | $1,000 | $993.18 | $-6.82 | -0.68 % |
| 11 | 20/5/2025 | $651.71 | $1,100 | $1,148.58 | $48.58 | 4.42 % |
| 12 | 19/6/2025 | $645.39 | $1,200 | $1,237.45 | $37.45 | 3.12 % |