Calculatrice DCA BNB
Performance DCA historique de l'achat de BNB (BNB) mensuel avec 100 US Dollar au cours des 365 derniers jours.Modifier les paramètres ici.
$
Date de débutDate de fin
$1,200.00
Argent investi
+56.16%
Performance du portefeuille
$673.96
Profit actuel
$1,873.96
Valeur du portefeuille
https://cryptodca.io/fr/crypto-dca-calculator/?coin=binancecoin&amount=100¤cy=usd&frequency=monthly&start=2024-10-29&end=2025-10-29
| # | Date | binancecoin prix | Argent investi | Valeur du portefeuille | Variation Σ | Variation % |
|---|---|---|---|---|---|---|
| 1 | 27/11/2024 | $646.05 | $100 | $100 | $0 | 0.00 % |
| 2 | 28/12/2024 | $719.63 | $200 | $211.39 | $11.39 | 5.69 % |
| 3 | 27/01/2025 | $680.56 | $300 | $299.91 | $-0.09 | -0.03 % |
| 4 | 27/02/2025 | $606.7 | $400 | $367.36 | $-32.64 | -8.16 % |
| 5 | 29/03/2025 | $604.53 | $500 | $466.05 | $-33.95 | -6.79 % |
| 6 | 28/04/2025 | $606.55 | $600 | $567.61 | $-32.39 | -5.40 % |
| 7 | 26/05/2025 | $672.91 | $700 | $729.7 | $29.7 | 4.24 % |
| 8 | 25/06/2025 | $647.48 | $800 | $802.13 | $2.13 | 0.27 % |
| 9 | 26/07/2025 | $793.33 | $900 | $1,082.82 | $182.82 | 20.31 % |
| 10 | 25/08/2025 | $841.3 | $1,000 | $1,248.28 | $248.28 | 24.83 % |
| 11 | 25/09/2025 | $944.78 | $1,100 | $1,501.83 | $401.83 | 36.53 % |
| 12 | 25/10/2025 | $1,115.97 | $1,200 | $1,873.96 | $673.96 | 56.16 % |