DCA Crypto Calculadora
Rendimiento histórico del DCA al comprar Bitcoin (BTC) mensualmente con 100 US Dollar durante los últimos 365 días.Cambia los filtros aquí.
$1,200.00
Dinero invertido
+32.06%
Rendimiento del portafolio
$384.76
Ganancia actual
$1,584.76
Valor del portafolio
https://cryptodca.io/es/cripto-calculadora-de-ahorro?coin=bitcoin&amount=100¤cy=usd&frequency=monthly&start=2024-6-16&end=2025-6-16
| # | Fecha | bitcoin precio | Monto invertido | Valor del portafolio | Cambio Σ | Cambio % |
|---|---|---|---|---|---|---|
| 1 | 15/7/2024 | $64,744.72 | $100 | $100 | $0 | 0.00 % |
| 2 | 15/8/2024 | $57,606.83 | $200 | $188.98 | $-11.02 | -5.51 % |
| 3 | 14/9/2024 | $60,027.3 | $300 | $296.92 | $-3.08 | -1.03 % |
| 4 | 15/10/2024 | $66,908.65 | $400 | $430.95 | $30.95 | 7.74 % |
| 5 | 14/11/2024 | $87,626.03 | $500 | $664.39 | $164.39 | 32.88 % |
| 6 | 14/12/2024 | $101,448.1 | $600 | $869.19 | $269.19 | 44.87 % |
| 7 | 14/1/2025 | $96,767.23 | $700 | $929.09 | $229.09 | 32.73 % |
| 8 | 13/2/2025 | $96,716.16 | $800 | $1,028.6 | $228.6 | 28.57 % |
| 9 | 16/3/2025 | $82,709.75 | $900 | $979.64 | $79.64 | 8.85 % |
| 10 | 15/4/2025 | $83,572.84 | $1,000 | $1,089.86 | $89.86 | 8.99 % |
| 11 | 13/5/2025 | $104,392.86 | $1,100 | $1,461.37 | $361.37 | 32.85 % |
| 12 | 12/6/2025 | $106,064.01 | $1,200 | $1,584.76 | $384.76 | 32.06 % |